시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	113,000	600	+ 0.53%	9,085	1,047
09:19	113,000	600	+ 0.53%	8,941	1,031
09:18	113,400	1,000	+ 0.89%	8,857	1,021
09:17	113,800	1,400	+ 1.25%	8,714	1,005
09:16	113,700	1,300	+ 1.16%	8,696	1,003
09:15	114,500	2,100	+ 1.87%	8,356	964
09:14	114,900	2,500	+ 2.22%	8,288	956
09:13	114,900	2,500	+ 2.22%	8,257	953
09:12	115,100	2,700	+ 2.40%	7,344	848
09:11	116,300	3,900	+ 3.47%	7,089	818