시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	113,100	700	+ 0.62%	13,256	1,518
09:29	113,200	800	+ 0.71%	13,022	1,491
09:28	113,200	800	+ 0.71%	13,004	1,489
09:27	112,900	500	+ 0.45%	11,616	1,332
09:26	112,800	400	+ 0.36%	10,902	1,252
09:25	112,800	400	+ 0.36%	10,762	1,236
09:24	112,700	300	+ 0.27%	10,679	1,227
09:23	112,700	300	+ 0.27%	9,463	1,089
09:22	112,800	400	+ 0.36%	9,257	1,066
09:21	112,600	200	+ 0.18%	9,175	1,057