시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	112,200	200	- 0.18%	15,559	1,777
09:39	112,500	100	+ 0.09%	14,644	1,674
09:38	112,600	200	+ 0.18%	14,489	1,657
09:37	113,100	700	+ 0.62%	14,069	1,609
09:36	112,900	500	+ 0.45%	13,838	1,583
09:35	112,800	400	+ 0.36%	13,550	1,551
09:34	112,900	500	+ 0.45%	13,531	1,549
09:33	112,900	500	+ 0.45%	13,455	1,540
09:32	113,100	700	+ 0.62%	13,332	1,526
09:31	112,900	500	+ 0.45%	13,331	1,526