시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	112,200	200	- 0.18%	20,789	2,362
09:49	111,600	800	- 0.71%	17,618	2,007
09:48	111,700	700	- 0.62%	17,573	2,002
09:47	111,800	600	- 0.53%	17,262	1,968
09:46	111,800	600	- 0.53%	17,106	1,950
09:45	111,800	600	- 0.53%	16,719	1,907
09:44	111,600	800	- 0.71%	16,525	1,885
09:43	111,900	500	- 0.45%	16,248	1,854
09:42	112,100	300	- 0.27%	15,933	1,819
09:41	112,100	300	- 0.27%	15,877	1,813