시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	111,700	700	- 0.62%	24,069	2,729
09:59	111,500	900	- 0.80%	23,851	2,705
09:58	111,700	700	- 0.62%	23,323	2,646
09:57	111,800	600	- 0.53%	23,220	2,634
09:56	112,000	400	- 0.36%	22,521	2,556
09:55	112,200	200	- 0.18%	21,749	2,469
09:54	112,100	300	- 0.27%	21,746	2,469
09:53	112,100	300	- 0.27%	21,144	2,402
09:52	112,000	400	- 0.36%	21,002	2,386
09:51	112,100	300	- 0.27%	20,946	2,379