시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	111,600	800	- 0.71%	27,710	3,135
10:09	111,500	900	- 0.80%	27,657	3,130
10:08	111,700	700	- 0.62%	27,520	3,114
10:07	111,600	800	- 0.71%	27,506	3,113
10:06	111,700	700	- 0.62%	27,458	3,107
10:05	111,700	700	- 0.62%	25,583	2,898
10:04	111,500	900	- 0.80%	24,892	2,821
10:03	111,700	700	- 0.62%	24,641	2,793
10:02	111,700	700	- 0.62%	24,608	2,789
10:01	111,700	700	- 0.62%	24,557	2,783