시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	111,800	600	- 0.53%	32,702	3,693
10:19	111,800	600	- 0.53%	32,600	3,682
10:18	112,000	400	- 0.36%	32,402	3,660
10:17	112,000	400	- 0.36%	31,532	3,562
10:16	111,900	500	- 0.45%	31,500	3,559
10:15	111,700	700	- 0.62%	30,720	3,471
10:14	111,700	700	- 0.62%	30,692	3,468
10:13	111,500	900	- 0.80%	28,204	3,191
10:12	111,500	900	- 0.80%	27,943	3,161
10:11	111,600	800	- 0.71%	27,915	3,158