시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	112,400	0	0.00%	35,465	4,003
10:29	112,100	300	- 0.27%	34,585	3,904
10:28	112,100	300	- 0.27%	34,566	3,902
10:27	112,100	300	- 0.27%	34,545	3,900
10:26	112,000	400	- 0.36%	34,465	3,891
10:25	112,000	400	- 0.36%	33,646	3,799
10:24	112,000	400	- 0.36%	33,632	3,797
10:23	112,000	400	- 0.36%	33,555	3,789
10:22	111,900	500	- 0.45%	33,540	3,787
10:21	111,900	500	- 0.45%	33,529	3,786