시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	113,200	800	+ 0.71%	118,246	13,239
14:59	112,800	400	+ 0.36%	117,982	13,209
14:58	113,100	700	+ 0.62%	117,945	13,205
14:57	112,900	500	+ 0.45%	117,537	13,159
14:56	112,700	300	+ 0.27%	117,305	13,133
14:55	112,700	300	+ 0.27%	117,152	13,116
14:54	112,600	200	+ 0.18%	117,098	13,110
14:53	112,700	300	+ 0.27%	116,667	13,061
14:52	112,800	400	+ 0.36%	116,538	13,047
14:51	112,700	300	+ 0.27%	116,515	13,044