시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	112,600	200	+ 0.18%	38,207	4,311
10:39	112,500	100	+ 0.09%	37,529	4,235
10:38	112,500	100	+ 0.09%	37,352	4,215
10:37	112,600	200	+ 0.18%	37,140	4,191
10:36	112,700	300	+ 0.27%	37,083	4,185
10:35	112,800	400	+ 0.36%	37,030	4,179
10:34	112,800	400	+ 0.36%	36,840	4,157
10:33	112,800	400	+ 0.36%	36,537	4,123
10:32	112,500	100	+ 0.09%	35,542	4,011
10:31	112,400	0	0.00%	35,524	4,009