시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	111,800	600	- 0.53%	42,608	4,803
10:49	111,700	700	- 0.62%	42,191	4,756
10:48	111,600	800	- 0.71%	39,325	4,437
10:47	112,000	400	- 0.36%	38,985	4,399
10:46	112,000	400	- 0.36%	38,785	4,376
10:45	112,200	200	- 0.18%	38,608	4,356
10:44	112,200	200	- 0.18%	38,601	4,356
10:43	112,300	100	- 0.09%	38,598	4,355
10:42	112,300	100	- 0.09%	38,509	4,345
10:41	112,300	100	- 0.09%	38,314	4,323