시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	110,800	1,600	- 1.42%	50,499	5,679
10:59	111,300	1,100	- 0.98%	45,566	5,133
10:58	111,400	1,000	- 0.89%	44,239	4,985
10:57	111,400	1,000	- 0.89%	44,128	4,973
10:56	111,500	900	- 0.80%	44,018	4,961
10:55	111,800	600	- 0.53%	43,408	4,893
10:54	111,900	500	- 0.45%	43,209	4,870
10:53	111,900	500	- 0.45%	43,047	4,852
10:52	112,100	300	- 0.27%	42,898	4,835
10:51	111,800	600	- 0.53%	42,744	4,818