시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	111,500	900	- 0.80%	54,112	6,081
11:09	111,400	1,000	- 0.89%	54,095	6,079
11:08	111,400	1,000	- 0.89%	54,091	6,079
11:07	111,500	900	- 0.80%	54,080	6,078
11:06	111,200	1,200	- 1.07%	52,779	5,933
11:05	111,200	1,200	- 1.07%	52,764	5,931
11:04	111,000	1,400	- 1.25%	52,658	5,919
11:03	111,100	1,300	- 1.16%	51,743	5,818
11:02	111,200	1,200	- 1.07%	51,661	5,809
11:01	111,300	1,100	- 0.98%	51,530	5,794