시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	112,000	400	- 0.36%	57,859	6,499
11:19	111,700	700	- 0.62%	57,783	6,491
11:18	111,600	800	- 0.71%	56,867	6,389
11:17	111,700	700	- 0.62%	56,825	6,384
11:16	111,700	700	- 0.62%	56,812	6,382
11:15	111,800	600	- 0.53%	56,653	6,365
11:14	111,900	500	- 0.45%	56,566	6,355
11:13	111,500	900	- 0.80%	55,761	6,265
11:12	111,300	1,100	- 0.98%	54,273	6,099
11:11	111,300	1,100	- 0.98%	54,269	6,099