시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	111,900	500	- 0.45%	60,022	6,741
11:29	111,800	600	- 0.53%	59,297	6,660
11:28	111,800	600	- 0.53%	58,931	6,619
11:27	111,800	600	- 0.53%	58,886	6,614
11:26	111,900	500	- 0.45%	58,550	6,577
11:25	111,800	600	- 0.53%	58,543	6,576
11:24	111,900	500	- 0.45%	58,305	6,549
11:23	111,900	500	- 0.45%	58,284	6,547
11:22	111,900	500	- 0.45%	58,277	6,546
11:21	111,900	500	- 0.45%	57,995	6,515