시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	111,800	600	- 0.53%	62,797	7,052
11:39	111,800	600	- 0.53%	61,123	6,865
11:38	111,700	700	- 0.62%	61,098	6,862
11:37	111,700	700	- 0.62%	61,078	6,860
11:36	111,800	600	- 0.53%	61,037	6,855
11:35	111,800	600	- 0.53%	60,816	6,830
11:34	111,800	600	- 0.53%	60,733	6,821
11:33	111,900	500	- 0.45%	60,636	6,810
11:32	111,900	500	- 0.45%	60,322	6,775
11:31	111,800	600	- 0.53%	60,054	6,745