시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	111,300	1,100	- 0.98%	64,884	7,284
11:49	111,300	1,100	- 0.98%	64,573	7,250
11:48	111,300	1,100	- 0.98%	64,520	7,244
11:47	111,400	1,000	- 0.89%	64,489	7,240
11:46	111,500	900	- 0.80%	63,616	7,143
11:45	111,600	800	- 0.71%	63,613	7,143
11:44	111,500	900	- 0.80%	63,585	7,140
11:43	111,500	900	- 0.80%	63,579	7,139
11:42	111,800	600	- 0.53%	62,851	7,058
11:41	111,800	600	- 0.53%	62,819	7,054