시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111,400	1,000	- 0.89%	70,551	7,915
11:59	111,500	900	- 0.80%	70,288	7,886
11:58	111,700	700	- 0.62%	70,159	7,871
11:57	111,100	1,300	- 1.16%	66,187	7,429
11:56	111,200	1,200	- 1.07%	65,353	7,337
11:55	111,100	1,300	- 1.16%	65,311	7,332
11:54	111,100	1,300	- 1.16%	65,288	7,329
11:53	111,200	1,200	- 1.07%	65,189	7,318
11:52	111,200	1,200	- 1.07%	65,157	7,315
11:51	111,300	1,100	- 0.98%	65,119	7,311