시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	111,600	800	- 0.71%	73,695	8,265
12:09	111,700	700	- 0.62%	73,468	8,240
12:08	111,600	800	- 0.71%	72,562	8,139
12:07	111,300	1,100	- 0.98%	70,813	7,944
12:06	111,300	1,100	- 0.98%	70,797	7,942
12:05	111,300	1,100	- 0.98%	70,737	7,936
12:04	111,400	1,000	- 0.89%	70,729	7,935
12:03	111,300	1,100	- 0.98%	70,722	7,934
12:02	111,400	1,000	- 0.89%	70,653	7,926
12:01	111,400	1,000	- 0.89%	70,630	7,924