시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	112,900	500	+ 0.45%	120,768	13,524
15:09	112,800	400	+ 0.36%	120,477	13,491
15:08	112,800	400	+ 0.36%	120,292	13,470
15:07	112,700	300	+ 0.27%	120,103	13,449
15:06	112,800	400	+ 0.36%	119,564	13,388
15:05	112,700	300	+ 0.27%	119,556	13,387
15:04	112,900	500	+ 0.45%	119,268	13,355
15:03	113,100	700	+ 0.62%	118,803	13,302
15:02	113,100	700	+ 0.62%	118,723	13,293
15:01	113,200	800	+ 0.71%	118,333	13,249