시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	111,300	1,100	- 0.98%	74,703	8,378
12:19	111,200	1,200	- 1.07%	74,608	8,367
12:18	111,200	1,200	- 1.07%	74,588	8,365
12:17	111,200	1,200	- 1.07%	74,423	8,347
12:16	111,400	1,000	- 0.89%	74,082	8,309
12:15	111,600	800	- 0.71%	73,979	8,297
12:14	111,500	900	- 0.80%	73,940	8,293
12:13	111,600	800	- 0.71%	73,933	8,292
12:12	111,600	800	- 0.71%	73,888	8,287
12:11	111,700	700	- 0.62%	73,709	8,267