시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	111,200	1,200	- 1.07%	79,761	8,940
12:29	111,200	1,200	- 1.07%	77,465	8,685
12:28	111,200	1,200	- 1.07%	77,446	8,683
12:27	111,100	1,300	- 1.16%	76,613	8,590
12:26	111,100	1,300	- 1.16%	75,600	8,477
12:25	111,100	1,300	- 1.16%	75,537	8,470
12:24	111,100	1,300	- 1.16%	75,513	8,468
12:23	111,100	1,300	- 1.16%	75,510	8,467
12:22	111,200	1,200	- 1.07%	74,722	8,380
12:21	111,200	1,200	- 1.07%	74,712	8,379