시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	111,500	900	- 0.80%	80,654	9,040
12:39	111,500	900	- 0.80%	80,597	9,033
12:38	111,500	900	- 0.80%	80,357	9,007
12:37	111,550	850	- 0.76%	80,239	8,994
12:36	111,500	900	- 0.80%	80,229	8,992
12:35	111,400	1,000	- 0.89%	80,108	8,979
12:34	111,400	1,000	- 0.89%	80,016	8,969
12:33	111,500	900	- 0.80%	79,867	8,952
12:32	111,500	900	- 0.80%	79,851	8,950
12:31	111,500	900	- 0.80%	79,829	8,948