시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	111,400	1,000	- 0.89%	81,694	9,156
12:49	111,400	1,000	- 0.89%	81,680	9,154
12:48	111,400	1,000	- 0.89%	81,656	9,152
12:47	111,400	1,000	- 0.89%	81,121	9,092
12:46	111,400	1,000	- 0.89%	81,096	9,089
12:45	111,500	900	- 0.80%	81,063	9,085
12:44	111,500	900	- 0.80%	80,805	9,057
12:43	111,600	800	- 0.71%	80,744	9,050
12:42	111,500	900	- 0.80%	80,714	9,047
12:41	111,500	900	- 0.80%	80,684	9,043