시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	111,200	1,200	- 1.07%	85,188	9,545
12:59	111,200	1,200	- 1.07%	85,147	9,540
12:58	111,400	1,000	- 0.89%	84,643	9,484
12:57	111,300	1,100	- 0.98%	84,180	9,433
12:56	111,300	1,100	- 0.98%	84,156	9,430
12:55	111,400	1,000	- 0.89%	84,130	9,427
12:54	111,300	1,100	- 0.98%	82,293	9,222
12:53	111,300	1,100	- 0.98%	82,233	9,216
12:52	111,300	1,100	- 0.98%	82,215	9,214
12:51	111,400	1,000	- 0.89%	81,697	9,156