시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	111,400	1,000	- 0.89%	91,539	10,251
13:09	111,300	1,100	- 0.98%	91,272	10,221
13:08	111,400	1,000	- 0.89%	91,183	10,211
13:07	111,000	1,400	- 1.25%	89,654	10,041
13:06	111,000	1,400	- 1.25%	89,521	10,027
13:05	111,000	1,400	- 1.25%	89,411	10,014
13:04	110,900	1,500	- 1.34%	89,354	10,008
13:03	111,400	1,000	- 0.89%	87,551	9,808
13:02	111,300	1,100	- 0.98%	86,681	9,711
13:01	111,300	1,100	- 0.98%	85,258	9,553