시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	111,100	1,300	- 1.16%	93,588	10,479
13:19	111,000	1,400	- 1.25%	93,484	10,467
13:18	111,100	1,300	- 1.16%	93,230	10,439
13:17	111,200	1,200	- 1.07%	93,123	10,427
13:16	111,100	1,300	- 1.16%	92,666	10,376
13:15	111,100	1,300	- 1.16%	92,436	10,351
13:14	111,100	1,300	- 1.16%	92,342	10,340
13:13	111,100	1,300	- 1.16%	92,267	10,332
13:12	111,300	1,100	- 0.98%	91,836	10,284
13:11	111,300	1,100	- 0.98%	91,649	10,263