시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	111,400	1,000	- 0.89%	98,233	10,995
13:29	111,400	1,000	- 0.89%	98,123	10,983
13:28	111,400	1,000	- 0.89%	98,000	10,969
13:27	111,400	1,000	- 0.89%	97,933	10,961
13:26	111,400	1,000	- 0.89%	97,886	10,956
13:25	111,300	1,100	- 0.98%	97,773	10,944
13:24	111,100	1,300	- 1.16%	95,640	10,707
13:23	111,100	1,300	- 1.16%	94,654	10,597
13:22	110,900	1,500	- 1.34%	94,095	10,535
13:21	111,000	1,400	- 1.25%	94,076	10,533