시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	111,900	500	- 0.45%	101,167	11,322
13:39	111,800	600	- 0.53%	100,847	11,287
13:38	111,800	600	- 0.53%	100,734	11,274
13:37	111,700	700	- 0.62%	100,664	11,266
13:36	111,700	700	- 0.62%	100,592	11,258
13:35	111,800	600	- 0.53%	100,482	11,246
13:34	111,900	500	- 0.45%	100,223	11,217
13:33	111,800	600	- 0.53%	100,168	11,211
13:32	111,400	1,000	- 0.89%	98,545	11,030
13:31	111,500	900	- 0.80%	98,511	11,026