시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	111,800	600	- 0.53%	103,276	11,558
13:49	111,800	600	- 0.53%	103,215	11,552
13:48	111,800	600	- 0.53%	102,948	11,522
13:47	111,800	600	- 0.53%	102,210	11,439
13:46	111,900	500	- 0.45%	102,185	11,436
13:45	111,800	600	- 0.53%	101,979	11,413
13:44	111,800	600	- 0.53%	101,656	11,377
13:43	111,800	600	- 0.53%	101,422	11,351
13:42	111,900	500	- 0.45%	101,308	11,338
13:41	111,800	600	- 0.53%	101,262	11,333