시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,500	1,100	+ 0.98%	128,991	14,456
15:19	114,000	1,600	+ 1.42%	125,302	14,037
15:18	113,100	700	+ 0.62%	123,293	13,809
15:17	112,800	400	+ 0.36%	122,589	13,730
15:16	112,700	300	+ 0.27%	122,536	13,724
15:15	113,300	900	+ 0.80%	122,144	13,679
15:14	113,000	600	+ 0.53%	121,754	13,635
15:13	113,000	600	+ 0.53%	121,644	13,623
15:12	112,800	400	+ 0.36%	121,429	13,599
15:11	113,000	600	+ 0.53%	121,199	13,573