시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,085	15	+ 0.73%	34,394	71
11:40	2,080	10	+ 0.48%	34,233	71
11:39	2,075	5	+ 0.24%	34,232	71
11:38	2,080	10	+ 0.48%	33,672	70
11:33	2,085	15	+ 0.73%	33,590	70
11:28	2,085	15	+ 0.73%	33,578	70
11:24	2,085	15	+ 0.73%	33,013	68
11:17	2,085	15	+ 0.73%	32,896	68
11:06	2,080	10	+ 0.48%	32,895	68
11:04	2,090	20	+ 0.97%	32,894	68