시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,070	0	0.00%	35,212	73
12:12	2,065	5	- 0.24%	35,208	73
12:11	2,070	0	0.00%	35,201	73
12:07	2,070	0	0.00%	35,194	73
12:04	2,055	15	- 0.73%	35,193	73
12:02	2,070	0	0.00%	34,628	72
11:56	2,070	0	0.00%	34,618	72
11:55	2,075	5	+ 0.24%	34,617	72
11:54	2,075	5	+ 0.24%	34,613	72
11:53	2,075	5	+ 0.24%	34,419	71