시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,075	5	+ 0.24%	35,523	74
13:00	2,070	0	0.00%	35,450	74
12:50	2,070	0	0.00%	35,410	73
12:49	2,065	5	- 0.24%	35,407	73
12:47	2,070	0	0.00%	35,405	73
12:46	2,065	5	- 0.24%	35,404	73
12:44	2,065	5	- 0.24%	35,402	73
12:43	2,065	5	- 0.24%	35,266	73
12:42	2,070	0	0.00%	35,253	73
12:27	2,070	0	0.00%	35,219	73