시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,075	5	+ 0.24%	35,929	75
13:12	2,090	20	+ 0.97%	35,927	75
13:11	2,085	15	+ 0.73%	35,888	74
13:10	2,085	15	+ 0.73%	35,846	74
13:09	2,075	5	+ 0.24%	35,724	74
13:06	2,075	5	+ 0.24%	35,535	74
13:05	2,085	15	+ 0.73%	35,534	74
13:04	2,075	5	+ 0.24%	35,531	74
13:03	2,075	5	+ 0.24%	35,525	74
13:02	2,070	0	0.00%	35,524	74