시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,090	20	+ 0.97%	37,357	78
13:25	2,085	15	+ 0.73%	36,536	76
13:24	2,085	15	+ 0.73%	36,533	76
13:23	2,085	15	+ 0.73%	36,432	76
13:21	2,085	15	+ 0.73%	36,379	75
13:19	2,085	15	+ 0.73%	36,378	75
13:18	2,090	20	+ 0.97%	36,377	75
13:17	2,085	15	+ 0.73%	36,187	75
13:16	2,080	10	+ 0.48%	36,110	75
13:15	2,080	10	+ 0.48%	36,109	75