시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,100	30	+ 1.45%	45,256	94
13:56	2,110	40	+ 1.93%	44,846	93
13:55	2,110	40	+ 1.93%	44,844	93
13:52	2,100	30	+ 1.45%	44,649	93
13:51	2,090	20	+ 0.97%	44,633	93
13:50	2,100	30	+ 1.45%	44,632	93
13:43	2,090	20	+ 0.97%	44,034	91
13:41	2,075	5	+ 0.24%	43,632	91
13:40	2,090	20	+ 0.97%	37,792	78
13:39	2,090	20	+ 0.97%	37,542	78