시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,100	30	+ 1.45%	45,509	94
14:29	2,100	30	+ 1.45%	45,451	94
14:28	2,100	30	+ 1.45%	45,436	94
14:26	2,100	30	+ 1.45%	45,330	94
14:25	2,095	25	+ 1.21%	45,323	94
14:24	2,090	20	+ 0.97%	45,303	94
14:14	2,100	30	+ 1.45%	45,300	94
14:12	2,090	20	+ 0.97%	45,298	94
14:10	2,100	30	+ 1.45%	45,292	94
14:00	2,100	30	+ 1.45%	45,260	94