시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,095	25	+ 1.21%	47,964	100
14:52	2,100	30	+ 1.45%	47,962	100
14:49	2,085	15	+ 0.73%	47,727	99
14:47	2,100	30	+ 1.45%	46,018	96
14:45	2,100	30	+ 1.45%	45,980	95
14:42	2,095	25	+ 1.21%	45,979	95
14:38	2,110	40	+ 1.93%	45,811	95
14:35	2,115	45	+ 2.17%	45,776	95
14:34	2,105	35	+ 1.69%	45,641	95
14:31	2,105	35	+ 1.69%	45,520	95