시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,070	0	0.00%	1,543	3
09:13	2,075	5	+ 0.24%	1,493	3
09:12	2,075	5	+ 0.24%	1,490	3
09:11	2,070	0	0.00%	1,489	3
09:09	2,075	5	+ 0.24%	1,452	3
09:06	2,085	15	+ 0.73%	1,444	3
09:04	2,085	15	+ 0.73%	1,443	3
09:02	2,070	0	0.00%	1,442	3
09:01	2,060	10	- 0.48%	1,341	3
09:00	2,070	0	0.00%	1,179	2