시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,075	5	+ 0.24%	3,209	7
09:36	2,070	0	0.00%	3,208	7
09:35	2,070	0	0.00%	2,997	6
09:34	2,070	0	0.00%	2,885	6
09:29	2,060	10	- 0.48%	2,780	6
09:22	2,060	10	- 0.48%	2,765	6
09:21	2,060	10	- 0.48%	2,503	5
09:20	2,060	10	- 0.48%	2,500	5
09:18	2,065	5	- 0.24%	1,550	3
09:16	2,070	0	0.00%	1,544	3