시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,065	5	- 0.24%	17,070	35
09:49	2,060	10	- 0.48%	15,551	32
09:48	2,065	5	- 0.24%	12,790	27
09:47	2,070	0	0.00%	12,532	26
09:46	2,090	20	+ 0.97%	11,561	24
09:45	2,095	25	+ 1.21%	11,120	23
09:44	2,095	25	+ 1.21%	10,895	23
09:43	2,060	10	- 0.48%	4,093	8
09:42	2,060	10	- 0.48%	3,885	8
09:40	2,060	10	- 0.48%	3,582	7