시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,075	5	+ 0.24%	21,207	44
10:05	2,070	0	0.00%	21,057	44
10:04	2,070	0	0.00%	20,947	43
10:01	2,050	20	- 0.97%	20,887	43
09:58	2,050	20	- 0.97%	20,886	43
09:57	2,040	30	- 1.45%	20,492	42
09:55	2,040	30	- 1.45%	20,231	42
09:54	1,972	98	- 4.73%	20,229	42
09:52	2,055	15	- 0.73%	18,565	38
09:51	2,050	20	- 0.97%	17,373	36