시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,085	15	+ 0.73%	24,078	50
10:18	2,080	10	+ 0.48%	23,865	49
10:17	2,085	15	+ 0.73%	23,765	49
10:16	2,075	5	+ 0.24%	23,498	49
10:15	2,085	15	+ 0.73%	22,440	46
10:14	2,080	10	+ 0.48%	22,370	46
10:13	2,075	5	+ 0.24%	21,920	45
10:10	2,070	0	0.00%	21,869	45
10:09	2,075	5	+ 0.24%	21,867	45
10:08	2,075	5	+ 0.24%	21,858	45