시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,075	5	+ 0.24%	25,520	53
10:28	2,075	5	+ 0.24%	25,501	53
10:27	2,080	10	+ 0.48%	25,500	53
10:26	2,080	10	+ 0.48%	24,674	51
10:25	2,085	15	+ 0.73%	24,649	51
10:24	2,075	5	+ 0.24%	24,648	51
10:23	2,075	5	+ 0.24%	24,623	51
10:22	2,085	15	+ 0.73%	24,448	51
10:21	2,090	20	+ 0.97%	24,385	50
10:20	2,080	10	+ 0.48%	24,186	50