시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,090	20	+ 0.97%	26,803	56
10:42	2,095	25	+ 1.21%	26,798	55
10:39	2,095	25	+ 1.21%	26,767	55
10:38	2,080	10	+ 0.48%	26,383	55
10:37	2,080	10	+ 0.48%	26,370	55
10:36	2,080	10	+ 0.48%	26,368	55
10:35	2,090	20	+ 0.97%	25,996	54
10:33	2,085	15	+ 0.73%	25,966	54
10:32	2,085	15	+ 0.73%	25,964	54
10:31	2,085	15	+ 0.73%	25,764	53