시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,085	15	+ 0.73%	32,203	67
11:00	2,090	20	+ 0.97%	31,991	66
10:57	2,085	15	+ 0.73%	31,990	66
10:53	2,085	15	+ 0.73%	31,925	66
10:52	2,090	20	+ 0.97%	30,463	63
10:51	2,095	25	+ 1.21%	30,358	63
10:50	2,095	25	+ 1.21%	30,354	63
10:48	2,100	30	+ 1.45%	30,344	63
10:47	2,110	40	+ 1.93%	30,142	63
10:46	2,110	40	+ 1.93%	30,026	62