시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	35	+ 1.69%	50,210	104
15:19	2,105	35	+ 1.69%	49,579	103
15:18	2,100	30	+ 1.45%	49,578	103
15:17	2,100	30	+ 1.45%	49,500	103
15:16	2,100	30	+ 1.45%	49,004	102
15:15	2,100	30	+ 1.45%	48,828	101
15:13	2,100	30	+ 1.45%	48,499	101
15:10	2,095	25	+ 1.21%	48,465	101
15:09	2,100	30	+ 1.45%	48,460	101
15:07	2,095	25	+ 1.21%	48,038	100