시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,311	2	- 0.15%	2,523	3
09:17	1,312	1	- 0.08%	2,513	3
09:16	1,289	24	- 1.83%	2,512	3
09:12	1,313	0	0.00%	1,282	2
09:10	1,313	0	0.00%	1,281	2
09:07	1,312	1	- 0.08%	1,267	2
09:05	1,312	1	- 0.08%	1,240	2
09:03	1,312	1	- 0.08%	1,235	2
09:01	1,312	1	- 0.08%	1,069	1
09:00	1,288	25	- 1.90%	208	0