시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,304	9	- 0.69%	3,857	5
09:50	1,305	8	- 0.61%	3,856	5
09:48	1,303	10	- 0.76%	3,855	5
09:46	1,305	8	- 0.61%	3,845	5
09:45	1,305	8	- 0.61%	3,834	5
09:40	1,305	8	- 0.61%	3,534	5
09:33	1,305	8	- 0.61%	3,533	5
09:31	1,295	18	- 1.37%	3,530	5
09:29	1,310	3	- 0.23%	3,513	5
09:28	1,290	23	- 1.75%	3,508	5